Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,860 |
11,860 |
11,860 |
11,860 |
0 |
| 26/09/2024 |
11,860 |
11,850 |
11,860 |
11,850 |
300 |
| 25/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
720 |
| 24/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
0 |
| 23/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
85 |
| 20/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
588 |
| 19/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
32 |
| 18/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
130 |
| 17/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 16/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 13/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 12/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 11/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 10/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 09/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
1 |
| 06/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 05/09/2024 |
11,550 |
11,810 |
11,810 |
11,540 |
755 |
| 04/09/2024 |
11,550 |
11,530 |
11,550 |
11,530 |
300 |
| 03/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
2 |
| 30/08/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
| 29/08/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |